Warning: count(): Parameter must be an array or an object that implements Countable in D:\home\site\wwwroot\wp-content\plugins\qtwebhost_quotes\qtquotesapi.php on line 15

Warning: count(): Parameter must be an array or an object that implements Countable in D:\home\site\wwwroot\wp-content\plugins\qtwebhost_quotes\qtquotesapi.php on line 15

Warning: count(): Parameter must be an array or an object that implements Countable in D:\home\site\wwwroot\wp-content\plugins\qtwebhost_quotes\qtquotesapi.php on line 15

Quotes

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
May '20346^0  P0^0350^0342^4348^4346^01022001:19:59 pmOptionChart
Jul '20351^6  P0^0355^6348^4354^2351^6677081:19:59 pmOptionChart
Sep '20356^0  P0^0360^4353^4359^0356^0140061:19:59 pmOptionChart
Dec '20364^2  P0^0369^0361^4367^4364^2257581:19:58 pmOptionChart
Mar '21374^0  P0^0378^6371^6377^4374^049861:19:57 pmOptionChart
Wheat
May '20571^2  P0^0587^0563^4569^4571^2838421:19:57 pmOptionChart
Jul '20557^2  P0^0568^0552^4558^2557^2570391:19:58 pmOptionChart
Sep '20556^6  P0^0565^6552^2555^2556^6247101:19:00 pmOptionChart
Dec '20563^2  P0^0571^2559^4563^4563^2139401:19:30 pmOptionChart
Mar '21566^2  P0^0572^6562^6563^0566^219451:14:55 pmOptionChart
Soybeans
May '20881^4  P0^0888^6875^2879^0881^4742741:19:59 pmOptionChart
Jul '20885^2  P0^0893^2879^6883^0885^2436381:19:56 pmOptionChart
Aug '20885^6  P0^0893^6880^6884^2885^644841:19:57 pmOptionChart
Sep '20879^0  P0^0887^6875^6877^2879^010611:19:54 pmOptionChart
Nov '20876^6  P0^0887^0874^4876^0876^6186111:19:56 pmOptionChart
Jan '21875^2  P0^0886^2873^2876^2875^255221:19:54 pmOptionChart
Soymeal
May '20323.10  P0.00328.10320.70324.10323.10335141:19:56 pmOptionChart
Jul '20319.70  P0.00324.10317.70321.00319.70222481:19:53 pmOptionChart
Aug '20314.10  P0.00319.00312.80315.70314.1050221:19:22 pmOptionChart
Sep '20311.20  P0.00316.60310.10313.40311.2020131:18:10 pmOptionChart
Soyoil
May '2026.85  P0.0026.9626.3326.4926.85477721:19:59 pmOptionChart
Jul '2027.22  P0.0027.3226.6926.8427.22343241:19:59 pmOptionChart
Aug '2027.39  P0.0027.4826.8627.0127.3976591:19:38 pmOptionChart
Sep '2027.56  P0.0027.6327.0327.1827.5635681:19:35 pmOptionChart
Kansas Wheat
May '20486^6  P0^0505^0483^0487^0486^6367811:19:57 pmOptionChart
Jul '20491^4  P0^0507^6487^4491^0491^4247331:19:29 pmOptionChart
Sep '20498^4  P0^0514^0494^6498^0498^472071:19:57 pmOptionChart
Dec '20509^4  P0^0525^0505^4507^6509^450141:17:26 pmOptionChart
MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Live Cattle
Apr '20100.950  P0.000104.100100.950103.325100.950123331:04:27 pmOptionChart
Jun '2089.425  P0.00092.75089.05092.07589.425202121:04:59 pmOptionChart
Aug '2090.450  P0.00093.97590.17593.27590.450138411:04:59 pmOptionChart
Oct '2094.325  P0.00097.80094.12597.02594.32576611:04:53 pmOptionChart
Dec '2098.325  P0.000101.70098.025100.77598.32549541:04:52 pmOptionChart
Feb '21102.625  P0.000105.475102.275104.700102.62522911:04:47 pmOptionChart
Feeder Cattle
Apr '20120.600  P0.000123.325120.600123.000120.60014991:04:00 pmOptionChart
May '20120.925  P0.000123.650120.925123.425120.92534081:04:00 pmOptionChart
Aug '20127.100  P0.000129.775127.100129.775127.10022231:04:47 pmOptionChart
Sep '20127.575  P0.000130.150127.575130.000127.5757531:00:52 pmOptionChart
Oct '20128.525  P0.000130.975128.525130.950128.52560312:59:30 pmOptionChart
Nov '20128.800  P0.000132.200128.800132.200128.80017012:06:35 pmOptionChart
Lean Hogs
Apr '2058.450  P0.00062.22558.40062.22558.45074781:04:58 pmOptionChart
May '2057.625  P0.00061.20057.62561.20057.6252351:00:26 pmOptionChart
Jun '2064.250  P0.00067.55064.25067.55064.250127241:04:44 pmOptionChart
Jul '2066.800  P0.00069.90066.10069.90066.80063771:04:57 pmOptionChart
Aug '2066.125  P0.00068.95065.27568.82566.12557601:04:47 pmOptionChart
Oct '2056.350  P0.00059.22556.10059.02556.35047401:04:03 pmOptionChart
MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Ethanol
Apr '200.94  P-0.030.940.930.930.941510:55:28 amOptionChart
May '200.99  P-0.011.010.970.970.9911112:31:25 pmOptionChart
Jun '201.03  P+0.011.051.011.011.0310312:52:54 pmOptionChart
Crude Oil
May '2021.51  P-1.0923.4420.8823.2921.515517443:59:58 pmOptionChart
Jun '2025.15  P-0.5626.4324.5926.2325.151799353:59:55 pmOptionChart
Jul '2028.13  P-0.1428.8727.5328.7128.13968373:58:39 pmOptionChart
Aug '2030.05  P+0.2030.5029.4330.1630.05503913:59:08 pmOptionChart
Unleaded Gasoline
Apr '200.5737  P+0.02990.59940.49860.57130.573775393:49:52 pmOptionChart
May '200.6136  P+0.01560.63580.54880.61970.6136515523:59:47 pmOptionChart
Jun '200.6642  P+0.02060.68630.60130.66880.6642327453:58:30 pmOptionChart
Jul '200.7126  P+0.02290.73580.65270.71540.7126194143:59:09 pmOptionChart
Natural Gas
May '201.671  P-0.0181.7101.6481.6991.6711095903:59:58 pmOptionChart
Jun '201.775  P-0.0271.8171.7641.8091.775412333:59:58 pmOptionChart
Jul '201.907  P-0.0331.9501.8901.9411.907383413:59:58 pmOptionChart
Aug '201.957  P-0.0322.0011.9461.9891.957167183:57:20 pmOptionChart
read latest news
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now